COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,217 Value ($000) $365 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,222 Value ($000) $413 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,492 Value ($000) $389 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,505 Value ($000) $394 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,566 Value ($000) $347 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,739 Value ($000) $412 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,689 Value ($000) $362 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,311 Value ($000) $508 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,081 Value ($000) $476 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,906 Value ($000) $443 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,324 Value ($000) $682 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,420 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,306 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q2 2019
Shares 8,006 Value ($000) $408 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 8,006 Value ($000) $375 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,056 Value ($000) $855 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,056 Value ($000) $834 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,306 Value ($000) $364 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,706 Value ($000) $378 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,806 Value ($000) $450 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 22,724 Value ($000) $1,023 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 23,274 Value ($000) $1,044 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 31,174 Value ($000) $1,323 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 31,624 Value ($000) $1,311 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 31,524 Value ($000) $1,334 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 33,524 Value ($000) $1,520 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 38,356 Value ($000) $1,779 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 413,577 Value ($000) $17,767 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 423,797 Value ($000) $17,003 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 444,459 Value ($000) $17,436 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 415,791 Value ($000) $16,860 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 377,671 Value ($000) $15,945 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 381,996 Value ($000) $16,296 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 390,036 Value ($000) $16,522 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 372,591 Value ($000) $14,404 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 340,982 Value ($000) $14,086 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 332,458 Value ($000) $12,594 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 303,192 Value ($000) $12,161 Avg Close $27.85 Range $26.36 - $29.18