COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,212 Value ($000) $227 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,232 Value ($000) $231 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,232 Value ($000) $201 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,263 Value ($000) $234 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,286 Value ($000) $209 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,607 Value ($000) $221 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,623 Value ($000) $214 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,655 Value ($000) $205 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,655 Value ($000) $220 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,221 Value ($000) $696 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,963 Value ($000) $761 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,138 Value ($000) $736 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,138 Value ($000) $827 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 13,715 Value ($000) $850 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 14,164 Value ($000) $839 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 13,636 Value ($000) $715 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 13,636 Value ($000) $738 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 13,010 Value ($000) $686 Avg Close $43.39 Range $41.39 - $47.00