COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,499,007 Value ($000) $314,625 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,239,371 Value ($000) $214,835 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,074,279 Value ($000) $217,505 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,631,115 Value ($000) $260,060 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,877,410 Value ($000) $179,608 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,044,584 Value ($000) $290,644 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,851,055 Value ($000) $245,120 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,578,159 Value ($000) $218,912 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,174,988 Value ($000) $187,102 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,454,257 Value ($000) $189,570 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,423,884 Value ($000) $207,419 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,814,681 Value ($000) $174,595 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,137,964 Value ($000) $199,606 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,274,400 Value ($000) $183,432 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,239,249 Value ($000) $203,781 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,840,557 Value ($000) $176,115 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,538,753 Value ($000) $150,320 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,512,523 Value ($000) $131,832 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,468,756 Value ($000) $133,584 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,857,343 Value ($000) $97,901 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,209,255 Value ($000) $66,316 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 324,074 Value ($000) $16,000 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 493,130 Value ($000) $22,033 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 549,978 Value ($000) $24,337 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 176,908 Value ($000) $9,792 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 127,724 Value ($000) $6,953 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 128,106 Value ($000) $6,523 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 358,948 Value ($000) $16,820 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 110,121 Value ($000) $5,214 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 40,110 Value ($000) $1,853 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 55,186 Value ($000) $2,420 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 41,761 Value ($000) $1,814 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 248,180 Value ($000) $11,386 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,061 Value ($000) $318 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,241 Value ($000) $280 Avg Close $33.67 Range $32.15 - $35.18
Q2 2016
Shares 39,770 Value ($000) $1,803 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 42,858 Value ($000) $1,988 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 35,452 Value ($000) $1,523 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 43,087 Value ($000) $1,729 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 30,442 Value ($000) $1,194 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 41,651 Value ($000) $1,689 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 31,153 Value ($000) $1,315 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 41,294 Value ($000) $1,762 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 40,744 Value ($000) $1,726 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 39,375 Value ($000) $1,522 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 35,491 Value ($000) $1,466 Avg Close $26.95 Range $25.10 - $28.40