COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 79 Value ($000) $3 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 88 Value ($000) $3 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 88 Value ($000) $3 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 88 Value ($000) $3 Avg Close $26.78 Range $25.57 - $27.91