COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 341,864 Value ($000) $22,672 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 700,975 Value ($000) $49,594 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,111 Value ($000) $366 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,525 Value ($000) $904 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 76,388 Value ($000) $5,489 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 282,958 Value ($000) $18,010 Avg Close $58.89 Range $55.04 - $61.54
Q1 2023
Shares 41,772 Value ($000) $3 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 66,519 Value ($000) $3,726 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 45,459 Value ($000) $2,860 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 12,120 Value ($000) $718 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 274,991 Value ($000) $14,429 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,652 Value ($000) $468 Avg Close $47.27 Range $45.36 - $49.00
Q2 2020
Shares 51,726 Value ($000) $2,311 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 81,920 Value ($000) $3,625 Avg Close $44.99 Range $30.44 - $50.02
Q1 2019
Shares 16,629 Value ($000) $779 Avg Close $37.78 Range $35.82 - $40.27
Q2 2015
Shares 22,193 Value ($000) $871 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 15,632 Value ($000) $634 Avg Close $29.61 Range $28.23 - $30.98
Q3 2014
Shares 137,853 Value ($000) $5,881 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 72,900 Value ($000) $3,088 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 104,360 Value ($000) $4,035 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 59,903 Value ($000) $2,475 Avg Close $26.95 Range $25.10 - $28.40