COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,011 Value ($000) $4,335 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 60,663 Value ($000) $4,023 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 58,319 Value ($000) $4,126 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 57,706 Value ($000) $4,133 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 57,105 Value ($000) $3,555 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 61,997 Value ($000) $4,455 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 63,304 Value ($000) $4,029 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 66,892 Value ($000) $4,092 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 68,449 Value ($000) $4,034 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 69,072 Value ($000) $3,867 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 1,600 Value ($000) $96 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 2,099 Value ($000) $130 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 2,004 Value ($000) $127 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 3,612 Value ($000) $202 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 3,020 Value ($000) $190 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 3,256 Value ($000) $202 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 3,681 Value ($000) $218 Avg Close $49.18 Range $46.15 - $52.67

Q2 2021

Shares 3,781 Value ($000) $204 Avg Close $47.27 Range $45.36 - $49.00

Q4 2020

Shares 3,838 Value ($000) $210 Avg Close $44.27 Range $40.38 - $47.26

Q1 2020

Shares 5,164 Value ($000) $228 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 7,708 Value ($000) $426 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 7,608 Value ($000) $414 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 9,833 Value ($000) $501 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 7,344 Value ($000) $344 Avg Close $37.78 Range $35.82 - $40.27

Q4 2016

Shares 53 Value ($000) $2 Avg Close $31.21 Range $30.07 - $32.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,011	$4,335	$69.40	$65.38 - $72.91
Q3 2025	60,663	$4,023	$67.92	$64.89 - $71.40
Q2 2025	58,319	$4,126	$69.79	$64.63 - $72.78
Q1 2025	57,706	$4,133	$64.97	$58.88 - $71.12
Q4 2024	57,105	$3,555	$63.09	$59.18 - $70.13
Q3 2024	61,997	$4,455	$65.65	$59.64 - $70.40
Q2 2024	63,304	$4,029	$58.89	$55.04 - $61.54
Q1 2024	66,892	$4,092	$56.70	$55.29 - $58.36
Q4 2023	68,449	$4,034	$53.26	$48.20 - $56.59
Q3 2023	69,072	$3,867	$55.72	$52.01 - $58.70
Q2 2023	1,600	$96	$57.36	$54.66 - $59.84
Q1 2023	2,099	$130	$55.41	$53.33 - $58.22
Q4 2022	2,004	$127	$54.92	$49.01 - $59.12
Q3 2022	3,612	$202	$56.05	$50.73 - $58.97
Q2 2022	3,020	$190	$56.76	$52.47 - $60.09
Q1 2022	3,256	$202	$54.06	$51.03 - $56.02
Q4 2021	3,681	$218	$49.18	$46.15 - $52.67
Q2 2021	3,781	$204	$47.27	$45.36 - $49.00
Q4 2020	3,838	$210	$44.27	$40.38 - $47.26
Q1 2020	5,164	$228	$44.99	$30.44 - $50.02
Q4 2019	7,708	$426	$44.51	$42.59 - $46.13
Q3 2019	7,608	$414	$43.96	$41.63 - $45.84
Q2 2019	9,833	$501	$39.93	$37.45 - $42.79
Q1 2019	7,344	$344	$37.78	$35.82 - $40.27
Q4 2016	53	$2	$31.21	$30.07 - $32.17