COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,653 Value ($000) $3,331 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 48,939 Value ($000) $3,246 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 50,197 Value ($000) $3,551 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 47,047 Value ($000) $3,369 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 47,270 Value ($000) $2,943 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 49,740 Value ($000) $3,574 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 51,138 Value ($000) $3,255 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 53,636 Value ($000) $3,281 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 53,954 Value ($000) $3,179 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 55,594 Value ($000) $3,112 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 55,759 Value ($000) $3,358 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 54,559 Value ($000) $3,384 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 55,441 Value ($000) $3,545 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 55,427 Value ($000) $3,105 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 55,430 Value ($000) $3,487 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 57,839 Value ($000) $3,586 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 57,703 Value ($000) $3,417 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 54,679 Value ($000) $2,869 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 54,437 Value ($000) $2,946 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 55,375 Value ($000) $3,037 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 53,750 Value ($000) $2,654 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 52,827 Value ($000) $2,360 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 43,638 Value ($000) $1,931 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 38,358 Value ($000) $2,123 Avg Close $44.51 Range $42.59 - $46.13