COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,403,766 Value ($000) $447,687 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,125,674 Value ($000) $406,255 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,301,893 Value ($000) $375,109 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,413,757 Value ($000) $459,353 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,107,313 Value ($000) $442,501 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,055,109 Value ($000) $578,276 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,765,284 Value ($000) $496,202 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,142,753 Value ($000) $437,137 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,091,568 Value ($000) $501,273 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,269,408 Value ($000) $545,781 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,277,070 Value ($000) $429,854 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,988,842 Value ($000) $597,668 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,387,362 Value ($000) $472,791 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,438,982 Value ($000) $435,626 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,536,944 Value ($000) $421,633 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,481,572 Value ($000) $403,477 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,397,983 Value ($000) $436,482 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,533,603 Value ($000) $594,623 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,906,943 Value ($000) $599,881 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,973,346 Value ($000) $370,425 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,351,447 Value ($000) $369,043 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,372,247 Value ($000) $262,917 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,355,657 Value ($000) $235,166 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,070,018 Value ($000) $266,778 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,859,696 Value ($000) $435,034 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,818,241 Value ($000) $371,185 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,254,784 Value ($000) $267,573 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,646,004 Value ($000) $264,571 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,855,847 Value ($000) $229,924 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,934,198 Value ($000) $274,099 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,026,594 Value ($000) $176,606 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,333,616 Value ($000) $188,210 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,771,575 Value ($000) $264,799 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,914,785 Value ($000) $176,205 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,898,378 Value ($000) $129,992 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,119,160 Value ($000) $132,378 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,747,525 Value ($000) $110,863 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,874,130 Value ($000) $121,634 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,854,541 Value ($000) $129,397 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,774,304 Value ($000) $128,700 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,408,176 Value ($000) $103,455 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,147,972 Value ($000) $86,177 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,146,349 Value ($000) $84,202 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 3,362,412 Value ($000) $136,347 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 3,683,825 Value ($000) $155,530 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,206,515 Value ($000) $94,131 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,684,052 Value ($000) $71,338 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,350,170 Value ($000) $129,519 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,605,019 Value ($000) $231,543 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,480,966 Value ($000) $93,979 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,844,684 Value ($000) $73,990 Avg Close $27.85 Range $26.36 - $29.18