COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461,018 Value ($000) $172,050 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,478,043 Value ($000) $164,344 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,504,137 Value ($000) $177,168 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,382,982 Value ($000) $170,667 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,359,920 Value ($000) $209,188 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,810,705 Value ($000) $201,977 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,393,352 Value ($000) $152,337 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,370,729 Value ($000) $145,039 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,606,848 Value ($000) $153,622 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,712,529 Value ($000) $151,847 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,755,111 Value ($000) $165,913 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,919,279 Value ($000) $181,083 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,840,267 Value ($000) $244,279 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,283,485 Value ($000) $183,941 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,433,838 Value ($000) $216,023 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,100,758 Value ($000) $192,247 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,366,275 Value ($000) $199,318 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,017,331 Value ($000) $210,789 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,908,972 Value ($000) $211,514 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,226,888 Value ($000) $222,799 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,248,323 Value ($000) $232,978 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,180,360 Value ($000) $206,384 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,377,268 Value ($000) $194,175 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,598,492 Value ($000) $203,483 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,093,527 Value ($000) $226,577 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,159,407 Value ($000) $225,898 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,676,143 Value ($000) $187,190 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,285,927 Value ($000) $200,838 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,242,572 Value ($000) $200,887 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,176,688 Value ($000) $192,921 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,458,817 Value ($000) $195,565 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,478,825 Value ($000) $194,514 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,727,494 Value ($000) $216,897 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,278,394 Value ($000) $237,580 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,906,951 Value ($000) $220,077 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,694,655 Value ($000) $241,681 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,058,727 Value ($000) $209,734 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,407,650 Value ($000) $228,851 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,514,751 Value ($000) $249,983 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,227,398 Value ($000) $243,492 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,867,676 Value ($000) $209,115 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,298,592 Value ($000) $212,580 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,075,747 Value ($000) $199,122 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,147,792 Value ($000) $208,742 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,955,820 Value ($000) $209,236 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 4,776,200 Value ($000) $203,751 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 4,892,727 Value ($000) $207,256 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 4,910,511 Value ($000) $189,838 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 4,612,491 Value ($000) $190,540 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 4,751,060 Value ($000) $179,970 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 5,518,061 Value ($000) $221,332 Avg Close $27.85 Range $26.36 - $29.18