COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,599 Value ($000) $9,410 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 135,679 Value ($000) $8,998 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 138,759 Value ($000) $9,817 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 139,560 Value ($000) $9,995 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 135,693 Value ($000) $8,448 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 135,873 Value ($000) $9,764 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 142,383 Value ($000) $8,391 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 142,383 Value ($000) $8,391 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 142,383 Value ($000) $8,391 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 143,133 Value ($000) $8,013 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 143,071 Value ($000) $8,616 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 146,376 Value ($000) $9,080 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 150,447 Value ($000) $9,570 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 139,333 Value ($000) $7,805 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 138,242 Value ($000) $8,697 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 138,357 Value ($000) $8,578 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 150,837 Value ($000) $8,931 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 152,030 Value ($000) $7,977 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 150,697 Value ($000) $8,154 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 150,672 Value ($000) $7,942 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 149,649 Value ($000) $8,207 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 143,754 Value ($000) $7,097 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 139,449 Value ($000) $6,231 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 118,669 Value ($000) $5,251 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 113,376 Value ($000) $6,275 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 106,222 Value ($000) $5,783 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 109,692 Value ($000) $5,586 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 102,752 Value ($000) $4,815 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 107,712 Value ($000) $5,100 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 107,645 Value ($000) $4,972 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 107,720 Value ($000) $4,725 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 107,613 Value ($000) $4,674 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 104,604 Value ($000) $4,799 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 116,726 Value ($000) $5,254 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 116,923 Value ($000) $5,244 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 118,659 Value ($000) $5,036 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 117,757 Value ($000) $4,882 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 133,457 Value ($000) $5,648 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 110,985 Value ($000) $5,030 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 102,706 Value ($000) $4,764 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 79,242 Value ($000) $3,404 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 78,951 Value ($000) $3,167 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 74,851 Value ($000) $2,936 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 68,207 Value ($000) $2,765 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 56,919 Value ($000) $2,403 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 58,163 Value ($000) $2,481 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 59,814 Value ($000) $2,533 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 59,816 Value ($000) $2,312 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 58,843 Value ($000) $2,430 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 63,578 Value ($000) $2,408 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 62,918 Value ($000) $2,523 Avg Close $27.85 Range $26.36 - $29.18