COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,973 Value ($000) $278 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,152 Value ($000) $275 Avg Close $67.92 Range $64.89 - $71.40
Q3 2017
Shares 18,560 Value ($000) $835 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 18,560 Value ($000) $832 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 18,572 Value ($000) $788 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 18,972 Value ($000) $786 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 18,572 Value ($000) $785 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 19,072 Value ($000) $864 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 40,587 Value ($000) $1,882 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 42,144 Value ($000) $1,810 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 43,181 Value ($000) $1,732 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 44,456 Value ($000) $1,744 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 46,194 Value ($000) $1,873 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 48,559 Value ($000) $2,050 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 51,047 Value ($000) $2,177 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 51,772 Value ($000) $2,193 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 61,533 Value ($000) $2,378 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 170,831 Value ($000) $7,057 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 273,258 Value ($000) $10,351 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 485,131 Value ($000) $19,458 Avg Close $27.85 Range $26.36 - $29.18