COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,000 Value ($000) $784 Avg Close $55.72 Range $52.01 - $58.70
Q4 2022
Shares 12,300 Value ($000) $782 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 19,200 Value ($000) $1,076 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,500 Value ($000) $1,227 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,500 Value ($000) $403 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 7,800 Value ($000) $409 Avg Close $48.79 Range $46.17 - $50.31
Q1 2021
Shares 17,800 Value ($000) $938 Avg Close $43.39 Range $41.39 - $47.00
Q3 2020
Shares 19,900 Value ($000) $982 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 16,100 Value ($000) $712 Avg Close $44.99 Range $30.44 - $50.02
Q4 2018
Shares 27,400 Value ($000) $1,297 Avg Close $38.39 Range $35.40 - $40.73
Q2 2018
Shares 11,600 Value ($000) $509 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 28,900 Value ($000) $1,255 Avg Close $35.07 Range $32.88 - $37.89
Q2 2016
Shares 14,500 Value ($000) $657 Avg Close $33.31 Range $31.55 - $34.69