COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,360 Value ($000) $654 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,060 Value ($000) $762 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,060 Value ($000) $287 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,260 Value ($000) $305 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,230 Value ($000) $263 Avg Close $63.09 Range $59.18 - $70.13