COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,922 Value ($000) $19,569 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 262,630 Value ($000) $17,418 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 259,703 Value ($000) $18,374 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 105,823 Value ($000) $7,579 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 106,676 Value ($000) $6,642 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 108,977 Value ($000) $7,831 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 110,400 Value ($000) $7,027 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 166,779 Value ($000) $10,204 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 588,306 Value ($000) $34,669 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 590,584 Value ($000) $33,061 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 588,829 Value ($000) $35,459 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 589,684 Value ($000) $36,578 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 591,194 Value ($000) $38 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 599,250 Value ($000) $33,570 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 627,090 Value ($000) $39,450 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 631,602 Value ($000) $39,159 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 638,926 Value ($000) $37,831 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 99,717 Value ($000) $5,232 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 103,465 Value ($000) $5,599 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 105,840 Value ($000) $5,579 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 107,915 Value ($000) $5,918 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 113,786 Value ($000) $5,084 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 113,786 Value ($000) $5,084 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 118,141 Value ($000) $5,228 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 124,861 Value ($000) $6,911 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 125,127 Value ($000) $6,812 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 129,051 Value ($000) $6,572 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 130,656 Value ($000) $6,122 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 132,446 Value ($000) $6,271 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 133,260 Value ($000) $6,156 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 131,176 Value ($000) $5,753 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 140,818 Value ($000) $6,116 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 142,405 Value ($000) $6,533 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 142,884 Value ($000) $6,431 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 152,631 Value ($000) $6,846 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 155,331 Value ($000) $6,592 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 152,923 Value ($000) $6,340 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 154,498 Value ($000) $6,538 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 152,980 Value ($000) $6,934 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 164,286 Value ($000) $7,621 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 174,089 Value ($000) $7,479 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 197,158 Value ($000) $7,910 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 211,573 Value ($000) $8,300 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 217,557 Value ($000) $8,822 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 219,122 Value ($000) $9,251 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 225,834 Value ($000) $9,634 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 234,490 Value ($000) $9,933 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 247,997 Value ($000) $9,587 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 252,239 Value ($000) $10,420 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 283,321 Value ($000) $10,732 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 379,332 Value ($000) $15,215 Avg Close $27.85 Range $26.36 - $29.18