Ticker: KO CUSIP: 191216100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,562,287 | $109,219 | $69.40 | $65.38 - $72.91 |
| Q3 2025 | 21,689 | $1,438 | $67.92 | $64.89 - $71.40 |
| Q1 2024 | 7,272 | $445 | $56.70 | $55.29 - $58.36 |
| Q4 2023 | 25,276 | $1,490 | $53.26 | $48.20 - $56.59 |
| Q3 2023 | 27,629 | $1,547 | $55.72 | $52.01 - $58.70 |
| Q1 2023 | 27,617 | $1,713 | $55.41 | $53.33 - $58.22 |
| Q4 2022 | 26,652 | $1,695 | $54.92 | $49.01 - $59.12 |
| Q3 2022 | 21,686 | $1,215 | $56.05 | $50.73 - $58.97 |
| Q2 2022 | 29,319 | $1,844 | $56.76 | $52.47 - $60.09 |
| Q1 2022 | 17,370 | $1,077 | $54.06 | $51.03 - $56.02 |
| Q3 2021 | 63,736 | $3,344 | $48.79 | $46.17 - $50.31 |
| Q4 2019 | 102,871 | $5,694 | $44.51 | $42.59 - $46.13 |
| Q1 2019 | 19,110 | $895 | $37.78 | $35.82 - $40.27 |
| Q4 2018 | 171,550 | $8,123 | $38.39 | $35.40 - $40.73 |
| Q3 2018 | 55,480 | $2,563 | $36.30 | $34.57 - $37.35 |