COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362 Value ($000) $235 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,289 Value ($000) $218 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,298 Value ($000) $233 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,248 Value ($000) $233 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,496 Value ($000) $280 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,832 Value ($000) $563 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,250 Value ($000) $525 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,301 Value ($000) $385 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,367 Value ($000) $375 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,043 Value ($000) $394 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,915 Value ($000) $416 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,793 Value ($000) $359 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,378 Value ($000) $406 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,428 Value ($000) $360 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,336 Value ($000) $399 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,843 Value ($000) $238 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,843 Value ($000) $228 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,143 Value ($000) $217 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,523 Value ($000) $245 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,523 Value ($000) $238 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,823 Value ($000) $210 Avg Close $44.27 Range $40.38 - $47.26
Q4 2018
Shares 4,880 Value ($000) $231 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,480 Value ($000) $253 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,480 Value ($000) $241 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,280 Value ($000) $229 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,280 Value ($000) $242 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,280 Value ($000) $237 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,280 Value ($000) $237 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,280 Value ($000) $224 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 7,640 Value ($000) $317 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 7,640 Value ($000) $323 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,201 Value ($000) $372 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 8,201 Value ($000) $381 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,201 Value ($000) $352 Avg Close $30.85 Range $28.53 - $32.07