COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,250 Value ($000) $15,398 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 220,250 Value ($000) $14,607 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 228,150 Value ($000) $16,142 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 266,550 Value ($000) $19,090 Avg Close $64.97 Range $58.88 - $71.12

Q4 2018

Shares 478,270 Value ($000) $22,646 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 481,920 Value ($000) $22,260 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 487,425 Value ($000) $21,378 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 487,425 Value ($000) $21,169 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 485,720 Value ($000) $22,285 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 487,450 Value ($000) $21,940 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 498,250 Value ($000) $22,347 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 362,450 Value ($000) $15,382 Avg Close $31.52 Range $30.33 - $32.48

Q1 2016

Shares 246,650 Value ($000) $11,442 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 248,000 Value ($000) $10,654 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 250,400 Value ($000) $10,046 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 250,400 Value ($000) $9,823 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 251,100 Value ($000) $10,182 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 255,400 Value ($000) $10,783 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 259,730 Value ($000) $11,080 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 259,530 Value ($000) $10,994 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 269,530 Value ($000) $10,420 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 265,030 Value ($000) $10,948 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 263,130 Value ($000) $9,967 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 261,930 Value ($000) $10,506 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,250	$15,398	$69.40	$65.38 - $72.91
Q3 2025	220,250	$14,607	$67.92	$64.89 - $71.40
Q2 2025	228,150	$16,142	$69.79	$64.63 - $72.78
Q1 2025	266,550	$19,090	$64.97	$58.88 - $71.12
Q4 2018	478,270	$22,646	$38.39	$35.40 - $40.73
Q3 2018	481,920	$22,260	$36.30	$34.57 - $37.35
Q2 2018	487,425	$21,378	$34.02	$32.59 - $35.41
Q1 2018	487,425	$21,169	$35.07	$32.88 - $37.89
Q4 2017	485,720	$22,285	$35.63	$34.59 - $36.70
Q3 2017	487,450	$21,940	$34.94	$33.86 - $36.03
Q2 2017	498,250	$22,347	$33.67	$32.15 - $35.18
Q1 2017	362,450	$15,382	$31.52	$30.33 - $32.48
Q1 2016	246,650	$11,442	$31.84	$29.76 - $34.50
Q4 2015	248,000	$10,654	$30.85	$28.53 - $32.07
Q3 2015	250,400	$10,046	$28.83	$26.27 - $30.36
Q2 2015	250,400	$9,823	$29.04	$28.11 - $29.71
Q1 2015	251,100	$10,182	$29.61	$28.23 - $30.98
Q4 2014	255,400	$10,783	$30.05	$28.13 - $31.80
Q3 2014	259,730	$11,080	$28.86	$27.22 - $30.05
Q2 2014	259,530	$10,994	$28.11	$26.31 - $29.61
Q1 2014	269,530	$10,420	$26.56	$25.31 - $28.29
Q4 2013	265,030	$10,948	$26.95	$25.10 - $28.40
Q3 2013	263,130	$9,967	$26.78	$25.57 - $27.91
Q2 2013	261,930	$10,506	$27.85	$26.36 - $29.18