COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,363 Value ($000) $670 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 22,421 Value ($000) $1,255 Avg Close $55.72 Range $52.01 - $58.70
Q4 2021
Shares 30,747 Value ($000) $1,821 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 30,462 Value ($000) $1,598 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,794 Value ($000) $530 Avg Close $47.27 Range $45.36 - $49.00
Q3 2020
Shares 23,813 Value ($000) $1,176 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 38,193 Value ($000) $1,706 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 65,834 Value ($000) $2,913 Avg Close $44.99 Range $30.44 - $50.02
Q3 2019
Shares 110,867 Value ($000) $6,036 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 74,905 Value ($000) $3,814 Avg Close $39.93 Range $37.45 - $42.79
Q3 2018
Shares 38,990 Value ($000) $1,801 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 46,780 Value ($000) $2,052 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 46,660 Value ($000) $2,026 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 238,228 Value ($000) $10,930 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 228,733 Value ($000) $10,295 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 279,218 Value ($000) $12,523 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 230,548 Value ($000) $9,784 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 214,933 Value ($000) $8,911 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 202,326 Value ($000) $8,562 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 190,625 Value ($000) $8,641 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 198,377 Value ($000) $9,203 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 314,593 Value ($000) $13,515 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 323,999 Value ($000) $12,999 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 859,649 Value ($000) $33,724 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 782,100 Value ($000) $31,714 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 703,161 Value ($000) $29,687 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 689,553 Value ($000) $29,416 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 608,372 Value ($000) $25,771 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 600,058 Value ($000) $23,198 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 740,967 Value ($000) $30,609 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 902,625 Value ($000) $34,191 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 896,375 Value ($000) $35,954 Avg Close $27.85 Range $26.36 - $29.18