COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,304 Value ($000) $2,468 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 35,000 Value ($000) $2,321 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 36,132 Value ($000) $2,556 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 38,381 Value ($000) $2,749 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 38,965 Value ($000) $2,426 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 39,794 Value ($000) $2,860 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 38,868 Value ($000) $2,474 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 43,910 Value ($000) $2,686 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 45,583 Value ($000) $2,686 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 47,949 Value ($000) $2,684 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 48,583 Value ($000) $2,926 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 53,280 Value ($000) $3 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 53,671 Value ($000) $3 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 54,196 Value ($000) $3,036 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 60,780 Value ($000) $3,824 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 59,583 Value ($000) $3,694 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 60,537 Value ($000) $3,584 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 62,323 Value ($000) $3,270 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 64,957 Value ($000) $3,515 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 75,066 Value ($000) $3,957 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 78,167 Value ($000) $4,287 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 105,568 Value ($000) $5,212 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 125,412 Value ($000) $5,603 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 123,463 Value ($000) $5,463 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 121,427 Value ($000) $6,721 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 123,401 Value ($000) $6,718 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 139,364 Value ($000) $7,096 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 131,960 Value ($000) $6,184 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 145,986 Value ($000) $6,912 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 146,947 Value ($000) $6,787 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 158,413 Value ($000) $6,948 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 148,597 Value ($000) $6,454 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 155,185 Value ($000) $7,120 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 161,943 Value ($000) $7,289 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 110,463 Value ($000) $4,954 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 105,807 Value ($000) $4,490 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 112,375 Value ($000) $4,659 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 109,876 Value ($000) $4,650 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 139,991 Value ($000) $6,346 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 169,621 Value ($000) $7,869 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 185,652 Value ($000) $7,976 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 149,292 Value ($000) $5,990 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 153,093 Value ($000) $6,006 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 172,481 Value ($000) $6,994 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 208,526 Value ($000) $8,804 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 220,545 Value ($000) $9,408 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 228,730 Value ($000) $9,689 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 246,046 Value ($000) $9,512 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 271,498 Value ($000) $11,216 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 288,805 Value ($000) $10,940 Avg Close $26.78 Range $25.57 - $27.91