COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,445,689 Value ($000) $240,888 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,580,397 Value ($000) $237,452 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,833,700 Value ($000) $271,234 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,840,996 Value ($000) $275,092 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,880,956 Value ($000) $241,628 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,890,253 Value ($000) $279,554 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,989,405 Value ($000) $253,926 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,343,558 Value ($000) $269,431 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,205,166 Value ($000) $247,810 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,182,986 Value ($000) $234,164 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,258,810 Value ($000) $256,466 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,343,558 Value ($000) $269,431 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,346,058 Value ($000) $276,453 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,387,168 Value ($000) $245,769 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,385,412 Value ($000) $275,886 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,504,824 Value ($000) $279,299 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,655,021 Value ($000) $275,624 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,722,659 Value ($000) $247,798 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,846,703 Value ($000) $262,255 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,981,141 Value ($000) $262,556 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,174,711 Value ($000) $283,781 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,180,077 Value ($000) $255,740 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,179,651 Value ($000) $231,427 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,163,522 Value ($000) $228,486 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,011,755 Value ($000) $277,401 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,010,163 Value ($000) $272,753 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,081,147 Value ($000) $258,732 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,182,600 Value ($000) $242,857 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,194,270 Value ($000) $245,949 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,221,979 Value ($000) $241,203 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,244,069 Value ($000) $230,005 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,353,082 Value ($000) $232,484 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,521,317 Value ($000) $253,318 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,505,826 Value ($000) $247,817 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,533,996 Value ($000) $248,200 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,630,211 Value ($000) $238,946 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,631,211 Value ($000) $233,470 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,697,156 Value ($000) $241,104 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,720,126 Value ($000) $259,294 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,880,786 Value ($000) $226,420 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,013,306 Value ($000) $215,372 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,024,201 Value ($000) $201,571 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,030,602 Value ($000) $197,351 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,268,435 Value ($000) $213,635 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,740,842 Value ($000) $242,378 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,793,456 Value ($000) $247,149 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,879,446 Value ($000) $249,053 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,820,413 Value ($000) $225,017 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,454,935 Value ($000) $266,653 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,479,643 Value ($000) $245,449 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 6,654,271 Value ($000) $266,903 Avg Close $27.85 Range $26.36 - $29.18