COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,445 Value ($000) $1,080 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,576 Value ($000) $834 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,635 Value ($000) $611 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,763 Value ($000) $771 Avg Close $64.97 Range $58.88 - $71.12
Q2 2022
Shares 5,704 Value ($000) $359 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,274 Value ($000) $203 Avg Close $54.06 Range $51.03 - $56.02
Q4 2018
Shares 10,300 Value ($000) $488 Avg Close $38.39 Range $35.40 - $40.73
Q1 2018
Shares 4,840 Value ($000) $210 Avg Close $35.07 Range $32.88 - $37.89
Q1 2014
Shares 29,162 Value ($000) $1,127 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 24,472 Value ($000) $1,011 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 24,472 Value ($000) $927 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 24,472 Value ($000) $982 Avg Close $27.85 Range $26.36 - $29.18