COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,193 Value ($000) $16,442 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 189,403 Value ($000) $12,561 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 188,050 Value ($000) $13,305 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 161,620 Value ($000) $11,575 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 145,366 Value ($000) $9,050 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 142,956 Value ($000) $10,273 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 123,857 Value ($000) $7,883 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 123,679 Value ($000) $7,567 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 141,100 Value ($000) $8,315 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 184,977 Value ($000) $10,355 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 185,191 Value ($000) $11,152 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 181,948 Value ($000) $11,286 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 182,329 Value ($000) $12 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 182,206 Value ($000) $10,207 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 182,822 Value ($000) $11,501 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 183,220 Value ($000) $11,360 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 182,643 Value ($000) $10,814 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 180,725 Value ($000) $9,483 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 308,754 Value ($000) $16,707 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 307,366 Value ($000) $16,201 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 322,935 Value ($000) $17,710 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 319,572 Value ($000) $15,777 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 286,393 Value ($000) $12,796 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 337,312 Value ($000) $14,926 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 321,517 Value ($000) $17,796 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 318,260 Value ($000) $17,326 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 317,306 Value ($000) $16,157 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 325,525 Value ($000) $15,254 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 388,117 Value ($000) $18,377 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 313,007 Value ($000) $14,458 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 237,095 Value ($000) $10,399 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 153,107 Value ($000) $6,649 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 52,323 Value ($000) $2,481 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 43,827 Value ($000) $1,973 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 43,311 Value ($000) $1,943 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 33,973 Value ($000) $1,442 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 36,283 Value ($000) $1,504 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 37,268 Value ($000) $1,577 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 116,947 Value ($000) $5,301 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 114,993 Value ($000) $5,335 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 166,705 Value ($000) $7,162 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 172,404 Value ($000) $6,917 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 34,477 Value ($000) $1,353 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 34,755 Value ($000) $1,409 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 42,171 Value ($000) $1,780 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 42,975 Value ($000) $1,833 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 44,100 Value ($000) $1,868 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 44,491 Value ($000) $1,720 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 41,237 Value ($000) $1,704 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 43,069 Value ($000) $1,631 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 42,819 Value ($000) $1,717 Avg Close $27.85 Range $26.36 - $29.18