COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,475 Value ($000) $6,605 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 96,337 Value ($000) $6,427 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 97,429 Value ($000) $6,932 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 102,052 Value ($000) $7,348 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 104,542 Value ($000) $6,509 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 104,918 Value ($000) $7,578 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 104,793 Value ($000) $6,708 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 109,423 Value ($000) $6,735 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 110,099 Value ($000) $6,488 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 110,909 Value ($000) $6,244 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 111,289 Value ($000) $6,737 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 112,349 Value ($000) $7,004 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 114,814 Value ($000) $7,303 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 120,419 Value ($000) $6,782 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 122,369 Value ($000) $7,698 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 124,700 Value ($000) $7,731 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 127,755 Value ($000) $7,564 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 132,976 Value ($000) $6,977 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 132,342 Value ($000) $7,161 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 135,542 Value ($000) $7,144 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 137,313 Value ($000) $7,530 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 139,873 Value ($000) $6,906 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 140,773 Value ($000) $6,290 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 140,673 Value ($000) $6,225 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 139,940 Value ($000) $7,746 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 139,316 Value ($000) $7,584 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 139,241 Value ($000) $7,090 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 139,243 Value ($000) $6,525 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 137,696 Value ($000) $6,520 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 137,946 Value ($000) $6,372 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 136,462 Value ($000) $5,985 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 140,562 Value ($000) $6,105 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 141,127 Value ($000) $6,475 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 146,505 Value ($000) $6,594 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 151,137 Value ($000) $6,778 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 155,109 Value ($000) $6,583 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 154,562 Value ($000) $6,408 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 177,428 Value ($000) $7,509 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 187,423 Value ($000) $8,496 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 188,155 Value ($000) $8,729 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 188,140 Value ($000) $8,082 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 188,985 Value ($000) $7,582 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 188,210 Value ($000) $7,383 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 189,364 Value ($000) $7,679 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 189,540 Value ($000) $8,002 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 192,005 Value ($000) $8,191 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 197,705 Value ($000) $8,375 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 201,705 Value ($000) $7,798 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 203,281 Value ($000) $8,398 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 204,426 Value ($000) $7,744 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 203,341 Value ($000) $8,156 Avg Close $27.85 Range $26.36 - $29.18