COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $33 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 245 Value ($000) $16 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 227 Value ($000) $16 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 233 Value ($000) $17 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 181 Value ($000) $11 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 259 Value ($000) $19 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 259 Value ($000) $16 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 239 Value ($000) $15 Avg Close $56.70 Range $55.29 - $58.36
Q2 2020
Shares 1,838 Value ($000) $82 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,838 Value ($000) $81 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,838 Value ($000) $102 Avg Close $44.51 Range $42.59 - $46.13