COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,002 Value ($000) $2,097 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,159 Value ($000) $1,271 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,181 Value ($000) $1,640 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 32,719 Value ($000) $2,343 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 38,440 Value ($000) $2,393 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 32,604 Value ($000) $2,343 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 32,210 Value ($000) $2,050 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 31,926 Value ($000) $1,953 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 31,915 Value ($000) $1,881 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 20,063 Value ($000) $1,123 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 31,143 Value ($000) $1,875 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,988 Value ($000) $1,364 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 21,624 Value ($000) $1,376 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 20,348 Value ($000) $1,140 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,797 Value ($000) $1,245 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 19,429 Value ($000) $1,205 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 22,467 Value ($000) $1,330 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 17,914 Value ($000) $940 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,640 Value ($000) $954 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 17,539 Value ($000) $924 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,875 Value ($000) $1,145 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 22,389 Value ($000) $1,105 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 25,477 Value ($000) $1,138 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 32,388 Value ($000) $1,793 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 25,131 Value ($000) $1,368 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 14,039 Value ($000) $715 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 18,897 Value ($000) $886 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 46,703 Value ($000) $2,211 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 46,718 Value ($000) $2,158 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 46,627 Value ($000) $2,045 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 45,341 Value ($000) $1,969 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 44,480 Value ($000) $2,041 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 60,740 Value ($000) $2,734 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 63,153 Value ($000) $2,832 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 63,712 Value ($000) $2,704 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 59,678 Value ($000) $2,474 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 57,334 Value ($000) $2,426 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 55,313 Value ($000) $2,507 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 49,987 Value ($000) $2,319 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 46,142 Value ($000) $1,982 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 46,140 Value ($000) $1,851 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 35,537 Value ($000) $1,394 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 35,723 Value ($000) $1,449 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 35,390 Value ($000) $1,494 Avg Close $30.05 Range $28.13 - $31.80