COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,961 Value ($000) $10,763 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 155,194 Value ($000) $10,292 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 153,003 Value ($000) $10,825 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 150,719 Value ($000) $10,794 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 147,769 Value ($000) $9,200 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 128,014 Value ($000) $9,199 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 129,366 Value ($000) $8,234 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 132,715 Value ($000) $8,120 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 132,975 Value ($000) $7,836 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 134,421 Value ($000) $7,525 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 136,561 Value ($000) $8,224 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 138,664 Value ($000) $8,601 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 138,906 Value ($000) $8,836 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 137,140 Value ($000) $7,683 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 137,035 Value ($000) $8,621 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 136,081 Value ($000) $8,437 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 136,435 Value ($000) $8,078 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 135,557 Value ($000) $7,113 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 136,403 Value ($000) $7,381 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 143,628 Value ($000) $7,571 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 145,991 Value ($000) $8,006 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 146,685 Value ($000) $7,242 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 143,591 Value ($000) $6,416 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 142,429 Value ($000) $6,302 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 159,782 Value ($000) $8,844 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 162,054 Value ($000) $8,822 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 163,933 Value ($000) $8,347 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 167,401 Value ($000) $7,844 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 175,425 Value ($000) $8,306 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 176,590 Value ($000) $8,157 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 177,787 Value ($000) $7,798 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 180,732 Value ($000) $7,849 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 191,162 Value ($000) $8,770 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 193,812 Value ($000) $8,723 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 196,356 Value ($000) $8,807 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 198,756 Value ($000) $8,435 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 203,659 Value ($000) $8,444 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 202,888 Value ($000) $8,586 Avg Close $32.56 Range $31.29 - $34.07