COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,340 Value ($000) $1,550 Avg Close $56.70 Range $55.29 - $58.36
Q3 2022
Shares 4,867 Value ($000) $273 Avg Close $56.05 Range $50.73 - $58.97
Q1 2019
Shares 8,568 Value ($000) $401 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 8,568 Value ($000) $406 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 8,568 Value ($000) $396 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,568 Value ($000) $376 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 32,968 Value ($000) $1,432 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 36,800 Value ($000) $1,688 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 36,800 Value ($000) $1,656 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 36,800 Value ($000) $1,650 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 36,800 Value ($000) $1,562 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 36,800 Value ($000) $1,526 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 36,800 Value ($000) $1,557 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 36,800 Value ($000) $1,668 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 36,800 Value ($000) $1,707 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 36,800 Value ($000) $1,581 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 36,800 Value ($000) $1,476 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 36,800 Value ($000) $1,444 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 36,800 Value ($000) $1,492 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 37,800 Value ($000) $1,596 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 37,800 Value ($000) $1,613 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 40,200 Value ($000) $1,703 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 70,076 Value ($000) $2,709 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 88,066 Value ($000) $3,638 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 86,066 Value ($000) $3,260 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 88,606 Value ($000) $3,554 Avg Close $27.85 Range $26.36 - $29.18