COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,600 Value ($000) $547 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 12,600 Value ($000) $578 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 12,600 Value ($000) $567 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 12,600 Value ($000) $565 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 12,600 Value ($000) $535 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 12,600 Value ($000) $522 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 47,200 Value ($000) $1,998 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 47,200 Value ($000) $2,140 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 47,200 Value ($000) $2,190 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 47,200 Value ($000) $2,028 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 64,670 Value ($000) $2,595 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 4,791,107 Value ($000) $187,955 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 22,305,250 Value ($000) $904,478 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 22,354,924 Value ($000) $943,825 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 24,785,682 Value ($000) $1,057,357 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 24,311,135 Value ($000) $1,029,820 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 23,722,074 Value ($000) $917,095 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 22,156,606 Value ($000) $915,289 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 20,927,124 Value ($000) $792,719 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 19,649,117 Value ($000) $788,126 Avg Close $27.85 Range $26.36 - $29.18