COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154,915 Value ($000) $150,650 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,075,753 Value ($000) $137,664 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,029,852 Value ($000) $143,612 Avg Close $69.79 Range $64.63 - $72.78
Q4 2024
Shares 1,956,808 Value ($000) $121,831 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,963,008 Value ($000) $141,062 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,680,429 Value ($000) $106,959 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,677,086 Value ($000) $103 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,643,547 Value ($000) $96,854 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,292,038 Value ($000) $72,328 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,190,325 Value ($000) $71,681 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,146,161 Value ($000) $71,096 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,132,717 Value ($000) $72,052 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,139,211 Value ($000) $63,819 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,176,230 Value ($000) $73,997 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,181,120 Value ($000) $73,229 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,177,820 Value ($000) $69,232 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,152,605 Value ($000) $60,477 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,298,306 Value ($000) $70,251 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,258,165 Value ($000) $66,318 Avg Close $43.39 Range $41.39 - $47.00