COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 99,000 Value ($000) $4,223 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 99,000 Value ($000) $4,194 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 99,000 Value ($000) $3,827 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 99,000 Value ($000) $4,090 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 93,000 Value ($000) $3,523 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 90,000 Value ($000) $3,610 Avg Close $27.85 Range $26.36 - $29.18