COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,113 Value ($000) $9,586 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 139,686 Value ($000) $9,264 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 140,735 Value ($000) $9,957 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 141,223 Value ($000) $10,051 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 144,857 Value ($000) $8,970 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 146,676 Value ($000) $9,336 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 146,676 Value ($000) $9,336 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 145,366 Value ($000) $8,893 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 145,884 Value ($000) $8,597 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 146,778 Value ($000) $8,217 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 147,021 Value ($000) $8,854 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 147,219 Value ($000) $9,132 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 147,842 Value ($000) $9,404 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 148,025 Value ($000) $8,292 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 149,216 Value ($000) $9,387 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 151,043 Value ($000) $9,365 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 150,768 Value ($000) $8,927 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 150,315 Value ($000) $7,887 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 150,639 Value ($000) $8,151 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 167,457 Value ($000) $8,827 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 439,691 Value ($000) $24,113 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 412,288 Value ($000) $20,355 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 443,269 Value ($000) $19,805 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 418,153 Value ($000) $18,503 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 407,601 Value ($000) $22,561 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 417,280 Value ($000) $22,717 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 466,923 Value ($000) $23,776 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 468,708 Value ($000) $21,964 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 467,271 Value ($000) $22,125 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 466,452 Value ($000) $21,545 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 454,596 Value ($000) $19,939 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 450,353 Value ($000) $19,559 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 429,793 Value ($000) $19,719 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 409,710 Value ($000) $18,441 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 412,694 Value ($000) $18,509 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 406,821 Value ($000) $17,265 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 374,531 Value ($000) $15,528 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 335,782 Value ($000) $14,210 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 307,317 Value ($000) $13,931 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 317,193 Value ($000) $14,715 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 311,065 Value ($000) $13,363 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 306,475 Value ($000) $12,296 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 304,490 Value ($000) $11,945 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 298,951 Value ($000) $12,122 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 279,977 Value ($000) $11,821 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 284,424 Value ($000) $12,134 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 282,913 Value ($000) $11,984 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 294,121 Value ($000) $11,371 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 283,526 Value ($000) $11,712 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 234,275 Value ($000) $8,874 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 192,533 Value ($000) $7,722 Avg Close $27.85 Range $26.36 - $29.18