COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,000 Value ($000) $527 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,000 Value ($000) $548 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 10,000 Value ($000) $494 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,000 Value ($000) $447 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,000 Value ($000) $443 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,000 Value ($000) $554 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 12,000 Value ($000) $653 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 13,000 Value ($000) $662 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 13,000 Value ($000) $609 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 13,000 Value ($000) $616 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,000 Value ($000) $693 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,000 Value ($000) $658 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 15,000 Value ($000) $651 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 15,000 Value ($000) $688 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 15,000 Value ($000) $675 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 16,000 Value ($000) $718 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 16,000 Value ($000) $679 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 14,000 Value ($000) $580 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 14,000 Value ($000) $592 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 14,000 Value ($000) $635 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 14,000 Value ($000) $649 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 15,000 Value ($000) $644 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 15,000 Value ($000) $602 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 15,000 Value ($000) $588 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 14,000 Value ($000) $568 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 14,000 Value ($000) $591 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 17,500 Value ($000) $747 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 17,500 Value ($000) $741 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 17,500 Value ($000) $677 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 14,000 Value ($000) $578 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 10,000 Value ($000) $379 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 10,000 Value ($000) $401 Avg Close $27.85 Range $26.36 - $29.18