COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 213,623 Value ($000) $13,439 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 224,540 Value ($000) $13,921 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 259,130 Value ($000) $15,343 Avg Close $49.18 Range $46.15 - $52.67

Q1 2016

Shares 172,300 Value ($000) $7,993 Avg Close $31.84 Range $29.76 - $34.50

Q4 2014

Shares 10,000 Value ($000) $422 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 6,000 Value ($000) $256 Avg Close $28.86 Range $27.22 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	213,623	$13,439	$56.76	$52.47 - $60.09
Q1 2022	224,540	$13,921	$54.06	$51.03 - $56.02
Q4 2021	259,130	$15,343	$49.18	$46.15 - $52.67
Q1 2016	172,300	$7,993	$31.84	$29.76 - $34.50
Q4 2014	10,000	$422	$30.05	$28.13 - $31.80
Q3 2014	6,000	$256	$28.86	$27.22 - $30.05