COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,227 Value ($000) $495 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 149,701 Value ($000) $9,286 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 33,588 Value ($000) $2,137 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 71,376 Value ($000) $4,490 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 20,772 Value ($000) $1,288 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 32,909 Value ($000) $1,949 Avg Close $49.18 Range $46.15 - $52.67
Q2 2018
Shares 161,800 Value ($000) $7,097 Avg Close $34.02 Range $32.59 - $35.41
Q4 2017
Shares 161,800 Value ($000) $7,423 Avg Close $35.63 Range $34.59 - $36.70
Q2 2017
Shares 161,800 Value ($000) $7,257 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 161,800 Value ($000) $6,867 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 161,800 Value ($000) $6,708 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 161,800 Value ($000) $6,847 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 161,800 Value ($000) $7,334 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 161,800 Value ($000) $7,506 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 161,800 Value ($000) $6,950 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 161,800 Value ($000) $6,491 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 161,800 Value ($000) $6,347 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 161,800 Value ($000) $6,561 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 161,800 Value ($000) $6,831 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 161,800 Value ($000) $6,902 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 161,800 Value ($000) $6,849 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 161,800 Value ($000) $6,254 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 161,800 Value ($000) $6,681 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 175,500 Value ($000) $6,648 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 17,550 Value ($000) $7,039 Avg Close $27.85 Range $26.36 - $29.18