COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,535 Value ($000) $31,986 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 235,842 Value ($000) $15,641 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 234,430 Value ($000) $16,586 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 462,316 Value ($000) $33,111 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 244,673 Value ($000) $15,233 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 213,980 Value ($000) $15,377 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 259,880 Value ($000) $16,541 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 227,819 Value ($000) $13,938 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 156,579 Value ($000) $9,227 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 133,365 Value ($000) $7,466 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 134,264 Value ($000) $8,085 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 157,064 Value ($000) $9,743 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 77,200 Value ($000) $4,911 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 152,524 Value ($000) $8,544 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 154,724 Value ($000) $9,734 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 153,504 Value ($000) $9,517 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 46,140 Value ($000) $2,732 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 45,034 Value ($000) $2,363 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 37,018 Value ($000) $2,003 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 53,617 Value ($000) $2,826 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 54,485 Value ($000) $2,988 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 83,036 Value ($000) $4,099 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 87,036 Value ($000) $3,889 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 90,336 Value ($000) $3,997 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 85,135 Value ($000) $4,712 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 50,892 Value ($000) $2,771 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 50,892 Value ($000) $2,591 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,552 Value ($000) $54,466 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 58,657 Value ($000) $2,777 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 52,981 Value ($000) $2,447 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 50,071 Value ($000) $2,196 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 66,545 Value ($000) $2,890 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 66,550 Value ($000) $3,053 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 66,550 Value ($000) $2,995 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 67,075 Value ($000) $3,008 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 75,858 Value ($000) $3,219 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 73,508 Value ($000) $3,048 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 86,825 Value ($000) $3,674 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 85,719 Value ($000) $3,886 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 83,555 Value ($000) $3,876 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 81,405 Value ($000) $3,497 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 81,605 Value ($000) $3,274 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 77,641 Value ($000) $3,046 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 57,517 Value ($000) $2,332 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 57,417 Value ($000) $2,424 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 37,287 Value ($000) $1,591 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 34,887 Value ($000) $1,478 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 34,887 Value ($000) $1,349 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 28,487 Value ($000) $1,177 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 29,087 Value ($000) $1,102 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 28,487 Value ($000) $1,143 Avg Close $27.85 Range $26.36 - $29.18