COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,199 Value ($000) $13,996 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 265,131 Value ($000) $17,583 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 279,732 Value ($000) $19,791 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 78,275 Value ($000) $5,606 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 216,515 Value ($000) $13,480 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 261,976 Value ($000) $18,826 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 278,945 Value ($000) $17,755 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 281,704 Value ($000) $17,235 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 557,106 Value ($000) $32,830 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 703,048 Value ($000) $39,357 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 670,801 Value ($000) $40,396 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 204,068 Value ($000) $12,658 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 344,955 Value ($000) $21,943 Avg Close $54.92 Range $49.01 - $59.12