COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,273 Value ($000) $12,603 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 178,388 Value ($000) $11,831 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 174,083 Value ($000) $12,316 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 174,122 Value ($000) $12,471 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 170,451 Value ($000) $10,612 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 164,282 Value ($000) $11,805 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 204,571 Value ($000) $13,021 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 200,081 Value ($000) $12,241 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 111,107 Value ($000) $6,548 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 111,924 Value ($000) $6,266 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 110,947 Value ($000) $6,681 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 111,306 Value ($000) $6,904 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 115,326 Value ($000) $7,336 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 116,752 Value ($000) $6,540 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 115,816 Value ($000) $7,286 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 112,097 Value ($000) $6,950 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 110,303 Value ($000) $6,531 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 94,425 Value ($000) $4,954 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 90,753 Value ($000) $4,911 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 80,263 Value ($000) $4,231 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 86,794 Value ($000) $4,760 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 104,663 Value ($000) $5,167 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 107,383 Value ($000) $4,798 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 92,704 Value ($000) $4,102 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 66,022 Value ($000) $3,654 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 66,975 Value ($000) $3,646 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 65,897 Value ($000) $3,427 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 66,080 Value ($000) $3,097 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 60,213 Value ($000) $2,851 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 62,079 Value ($000) $2,867 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 60,156 Value ($000) $2,639 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 64,151 Value ($000) $2,784 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 69,282 Value ($000) $3,179 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 106,691 Value ($000) $4,802 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 109,524 Value ($000) $4,912 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 103,602 Value ($000) $4,397 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 92,994 Value ($000) $3,856 Avg Close $31.21 Range $30.07 - $32.17