COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,702 Value ($000) $2,356 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 36,121 Value ($000) $2,396 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 34,568 Value ($000) $2,446 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 34,746 Value ($000) $2,489 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 34,745 Value ($000) $2,163 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 35,070 Value ($000) $2,520 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 34,895 Value ($000) $2,221 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,845 Value ($000) $1,581 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 26,145 Value ($000) $1,541 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 28,151 Value ($000) $1,576 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 31,327 Value ($000) $1,887 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 32,327 Value ($000) $2,005 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 32,195 Value ($000) $2,048 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 33,316 Value ($000) $1,866 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 33,135 Value ($000) $2,085 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 51,204 Value ($000) $3,175 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 57,728 Value ($000) $3,418 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 61,069 Value ($000) $3,204 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 63,078 Value ($000) $3,413 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 66,709 Value ($000) $3,516 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 81,704 Value ($000) $4,481 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 79,634 Value ($000) $3,932 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 83,491 Value ($000) $3,730 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 84,468 Value ($000) $3,738 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 88,094 Value ($000) $4,876 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 91,445 Value ($000) $4,978 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 91,392 Value ($000) $4,654 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 94,342 Value ($000) $4,421 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 89,242 Value ($000) $4,226 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 96,642 Value ($000) $4,464 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 97,625 Value ($000) $4,282 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 98,814 Value ($000) $4,291 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 99,567 Value ($000) $4,568 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 100,692 Value ($000) $4,532 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 104,737 Value ($000) $4,697 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 102,442 Value ($000) $4,348 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 104,202 Value ($000) $4,320 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 123,942 Value ($000) $5,245 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 124,513 Value ($000) $5,644 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 126,992 Value ($000) $5,891 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 128,942 Value ($000) $5,539 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 129,842 Value ($000) $5,209 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 133,542 Value ($000) $5,239 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 133,992 Value ($000) $5,433 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 134,292 Value ($000) $5,670 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 136,162 Value ($000) $5,809 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 139,912 Value ($000) $5,927 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 170,092 Value ($000) $6,576 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 171,442 Value ($000) $7,082 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 171,842 Value ($000) $6,509 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 148,282 Value ($000) $5,948 Avg Close $27.85 Range $26.36 - $29.18