COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,709 Value ($000) $2,566 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 37,109 Value ($000) $2,461 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 37,109 Value ($000) $2,625 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 37,045 Value ($000) $2,653 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,274 Value ($000) $2,321 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 37,339 Value ($000) $2,683 Avg Close $65.65 Range $59.64 - $70.40
Q3 2023
Shares 155,991 Value ($000) $8,732 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 165,696 Value ($000) $9,978 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 163,953 Value ($000) $10 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 166,065 Value ($000) $11 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 166,188 Value ($000) $9,309 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 171,224 Value ($000) $10,773 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 169,189 Value ($000) $10,491 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 180,975 Value ($000) $10,723 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 182,208 Value ($000) $9,541 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 163,322 Value ($000) $8,830 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 172,645 Value ($000) $9,102 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 193,177 Value ($000) $10,578 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 205,214 Value ($000) $10,127 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 241,626 Value ($000) $10,780 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 433,198 Value ($000) $19,163 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 324,689 Value ($000) $17,979 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 309,604 Value ($000) $16,849 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 98,656 Value ($000) $5,023 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 108,101 Value ($000) $5,067 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 118,526 Value ($000) $5,612 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 114,377 Value ($000) $5,283 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 120,424 Value ($000) $5,282 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 65,198 Value ($000) $2,832 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 66,677 Value ($000) $3,059 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 70,796 Value ($000) $3,187 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 66,977 Value ($000) $3,004 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 64,507 Value ($000) $2,738 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 65,539 Value ($000) $2,717 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 66,451 Value ($000) $2,812 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 83,460 Value ($000) $3,783 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 85,395 Value ($000) $3,961 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 85,985 Value ($000) $3,694 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 86,284 Value ($000) $3,462 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 88,265 Value ($000) $3,463 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 81,591 Value ($000) $3,309 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 76,225 Value ($000) $3,218 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 89,213 Value ($000) $3,806 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 88,263 Value ($000) $3,739 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 89,328 Value ($000) $3,453 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 102,241 Value ($000) $4,224 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 103,076 Value ($000) $3,905 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 102,971 Value ($000) $4,130 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 101,470 Value ($000) $4,103 Avg Close $25.52 Range $24.36 - $27.35