COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,600 Value ($000) $213,394 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,600 Value ($000) $240,576 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,600 Value ($000) $224,672 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,600 Value ($000) $219,688 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,700 Value ($000) $231,135 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,700 Value ($000) $240,654 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,700 Value ($000) $243,162 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,700 Value ($000) $241,452 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,700 Value ($000) $220,362 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,700 Value ($000) $235,467 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 5,700 Value ($000) $215,916 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 5,700 Value ($000) $228,627 Avg Close $27.85 Range $26.36 - $29.18