COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560,715 Value ($000) $109,110 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,556,330 Value ($000) $103,216 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,590,104 Value ($000) $112,500 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,603,481 Value ($000) $114,841 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,654,910 Value ($000) $103,035 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,935,772 Value ($000) $139,105 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,950,059 Value ($000) $124,121 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,039,663 Value ($000) $124,787 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,181,874 Value ($000) $128,578 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,179,713 Value ($000) $122,020 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,334,405 Value ($000) $140,578 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,288,552 Value ($000) $141,959 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,671,175 Value ($000) $169,913 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,650,740 Value ($000) $148,494 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,335,027 Value ($000) $146,897 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,332,440 Value ($000) $144,611 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,405,499 Value ($000) $142,430 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,477,020 Value ($000) $129,969 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,490,936 Value ($000) $134,785 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,504,826 Value ($000) $132,029 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,310,155 Value ($000) $126,689 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,156,462 Value ($000) $106,465 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,126,060 Value ($000) $94,992 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,115,210 Value ($000) $93,598 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,291,766 Value ($000) $126,849 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,294,387 Value ($000) $124,906 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,279,539 Value ($000) $116,074 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,457,482 Value ($000) $115,158 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,587,833 Value ($000) $122,534 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,868,299 Value ($000) $132,487 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,628,237 Value ($000) $115,274 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,636,275 Value ($000) $114,493 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,753,137 Value ($000) $126,314 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,736,024 Value ($000) $123,148 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,694,317 Value ($000) $120,840 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,730,212 Value ($000) $115,870 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,736,002 Value ($000) $113,818 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,704,724 Value ($000) $114,464 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,711,136 Value ($000) $122,896 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,739,306 Value ($000) $127,076 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,862,176 Value ($000) $122,959 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,892,121 Value ($000) $116,032 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,879,216 Value ($000) $112,952 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,924,761 Value ($000) $118,599 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,867,610 Value ($000) $121,070 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,888,308 Value ($000) $123,215 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,060,109 Value ($000) $129,626 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,974,390 Value ($000) $114,990 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,226,331 Value ($000) $133,280 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,241,643 Value ($000) $122,793 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 3,373,900 Value ($000) $135,327 Avg Close $27.85 Range $26.36 - $29.18