COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,534 Value ($000) $3,743 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 53,380 Value ($000) $3,540 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 53,251 Value ($000) $3,768 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 51,201 Value ($000) $3,667 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 54,899 Value ($000) $3,418 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 54,156 Value ($000) $3,892 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 53,289 Value ($000) $3,392 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 26,400 Value ($000) $1,615 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 26,650 Value ($000) $1,570 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 26,650 Value ($000) $1,492 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 26,700 Value ($000) $1,608 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 27,650 Value ($000) $1,715 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 28,198 Value ($000) $1,794 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 27,948 Value ($000) $1,566 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 29,797 Value ($000) $1,875 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 30,147 Value ($000) $1,869 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 31,605 Value ($000) $1,871 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 34,105 Value ($000) $1,790 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 35,975 Value ($000) $1,947 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 37,025 Value ($000) $1,951 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 37,225 Value ($000) $2,042 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 40,200 Value ($000) $1,985 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 39,830 Value ($000) $1,780 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 40,415 Value ($000) $1,788 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 46,128 Value ($000) $2,553 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 67,541 Value ($000) $3,677 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 67,708 Value ($000) $3,448 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 65,100 Value ($000) $3,051 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 70,745 Value ($000) $3,350 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 52,820 Value ($000) $2,439 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 45,996 Value ($000) $2,018 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 43,231 Value ($000) $1,878 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 36,034 Value ($000) $1,653 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 29,468 Value ($000) $1,327 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 30,602 Value ($000) $1,372 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 28,952 Value ($000) $1,228 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 34,952 Value ($000) $1,449 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 36,277 Value ($000) $1,535 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 39,377 Value ($000) $1,785 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 41,777 Value ($000) $1,938 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 41,277 Value ($000) $1,774 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 45,127 Value ($000) $1,770 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 45,127 Value ($000) $1,770 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 50,017 Value ($000) $2,028 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 52,967 Value ($000) $2,236 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 51,067 Value ($000) $2,178 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 58,697 Value ($000) $2,486 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 66,859 Value ($000) $2,585 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 69,784 Value ($000) $2,883 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 71,359 Value ($000) $2,703 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 77,243 Value ($000) $3,098 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,534	$3,743	$69.40	$65.38 - $72.91
Q3 2025	53,380	$3,540	$67.92	$64.89 - $71.40
Q2 2025	53,251	$3,768	$69.79	$64.63 - $72.78
Q1 2025	51,201	$3,667	$64.97	$58.88 - $71.12
Q4 2024	54,899	$3,418	$63.09	$59.18 - $70.13
Q3 2024	54,156	$3,892	$65.65	$59.64 - $70.40
Q2 2024	53,289	$3,392	$58.89	$55.04 - $61.54
Q1 2024	26,400	$1,615	$56.70	$55.29 - $58.36
Q4 2023	26,650	$1,570	$53.26	$48.20 - $56.59
Q3 2023	26,650	$1,492	$55.72	$52.01 - $58.70
Q2 2023	26,700	$1,608	$57.36	$54.66 - $59.84
Q1 2023	27,650	$1,715	$55.41	$53.33 - $58.22
Q4 2022	28,198	$1,794	$54.92	$49.01 - $59.12
Q3 2022	27,948	$1,566	$56.05	$50.73 - $58.97
Q2 2022	29,797	$1,875	$56.76	$52.47 - $60.09
Q1 2022	30,147	$1,869	$54.06	$51.03 - $56.02
Q4 2021	31,605	$1,871	$49.18	$46.15 - $52.67
Q3 2021	34,105	$1,790	$48.79	$46.17 - $50.31
Q2 2021	35,975	$1,947	$47.27	$45.36 - $49.00
Q1 2021	37,025	$1,951	$43.39	$41.39 - $47.00
Q4 2020	37,225	$2,042	$44.27	$40.38 - $47.26
Q3 2020	40,200	$1,985	$40.79	$37.12 - $44.15
Q2 2020	39,830	$1,780	$38.72	$35.08 - $41.93
Q1 2020	40,415	$1,788	$44.99	$30.44 - $50.02
Q4 2019	46,128	$2,553	$44.51	$42.59 - $46.13
Q3 2019	67,541	$3,677	$43.96	$41.63 - $45.84
Q2 2019	67,708	$3,448	$39.93	$37.45 - $42.79
Q1 2019	65,100	$3,051	$37.78	$35.82 - $40.27
Q4 2018	70,745	$3,350	$38.39	$35.40 - $40.73
Q3 2018	52,820	$2,439	$36.30	$34.57 - $37.35
Q2 2018	45,996	$2,018	$34.02	$32.59 - $35.41
Q1 2018	43,231	$1,878	$35.07	$32.88 - $37.89
Q4 2017	36,034	$1,653	$35.63	$34.59 - $36.70
Q3 2017	29,468	$1,327	$34.94	$33.86 - $36.03
Q2 2017	30,602	$1,372	$33.67	$32.15 - $35.18
Q1 2017	28,952	$1,228	$31.52	$30.33 - $32.48
Q4 2016	34,952	$1,449	$31.21	$30.07 - $32.17
Q3 2016	36,277	$1,535	$32.56	$31.29 - $34.07
Q2 2016	39,377	$1,785	$33.31	$31.55 - $34.69
Q1 2016	41,777	$1,938	$31.84	$29.76 - $34.50
Q4 2015	41,277	$1,774	$30.85	$28.53 - $32.07
Q3 2015	45,127	$1,770	$28.83	$26.27 - $30.36
Q2 2015	45,127	$1,770	$29.04	$28.11 - $29.71
Q1 2015	50,017	$2,028	$29.61	$28.23 - $30.98
Q4 2014	52,967	$2,236	$30.05	$28.13 - $31.80
Q3 2014	51,067	$2,178	$28.86	$27.22 - $30.05
Q2 2014	58,697	$2,486	$28.11	$26.31 - $29.61
Q1 2014	66,859	$2,585	$26.56	$25.31 - $28.29
Q4 2013	69,784	$2,883	$26.95	$25.10 - $28.40
Q3 2013	71,359	$2,703	$26.78	$25.57 - $27.91
Q2 2013	77,243	$3,098	$27.85	$26.36 - $29.18