COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,796 Value ($000) $265 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,196 Value ($000) $212 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,206 Value ($000) $227 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,196 Value ($000) $229 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,328 Value ($000) $207 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,223 Value ($000) $375 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,223 Value ($000) $332 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,423 Value ($000) $393 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,679 Value ($000) $397 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,429 Value ($000) $349 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,374 Value ($000) $397 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,424 Value ($000) $409 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,002 Value ($000) $382 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,002 Value ($000) $336 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,002 Value ($000) $386 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,022 Value ($000) $389 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,022 Value ($000) $367 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,022 Value ($000) $328 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,132 Value ($000) $350 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,022 Value ($000) $327 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,022 Value ($000) $290 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,042 Value ($000) $301 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,840 Value ($000) $216 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,820 Value ($000) $213 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,977 Value ($000) $275 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,977 Value ($000) $271 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,977 Value ($000) $253 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,820 Value ($000) $226 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,940 Value ($000) $234 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 4,940 Value ($000) $228 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,940 Value ($000) $217 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,940 Value ($000) $258 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,320 Value ($000) $336 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 8,020 Value ($000) $361 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 8,270 Value ($000) $371 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 8,706 Value ($000) $369 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 21,995 Value ($000) $912 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 24,370 Value ($000) $1,031 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 25,270 Value ($000) $1,145 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 28,350 Value ($000) $1,315 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 30,791 Value ($000) $1,323 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 30,876 Value ($000) $1,239 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 31,392 Value ($000) $1,232 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 35,065 Value ($000) $1,422 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 35,244 Value ($000) $1,488 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 49,760 Value ($000) $2,123 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 53,305 Value ($000) $2,258 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 41,200 Value ($000) $1,593 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 39,998 Value ($000) $1,652 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 41,293 Value ($000) $1,564 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 40,167 Value ($000) $1,611 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 43,007 Value ($000) $1,739 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 49,917 Value ($000) $1,809 Avg Close — Range —
Q3 2012
Shares 45,372 Value ($000) $1,721 Avg Close — Range —
Q2 2012
Shares 22,927 Value ($000) $1,793 Avg Close — Range —
Q1 2012
Shares 22,400 Value ($000) $1,658 Avg Close — Range —