COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,319 Value ($000) $6,664 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 94,749 Value ($000) $6,284 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 94,011 Value ($000) $6,651 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 94,524 Value ($000) $6,770 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 94,051 Value ($000) $5,856 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 92,628 Value ($000) $6,656 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 92,371 Value ($000) $5,879 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 90,196 Value ($000) $5,518 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 89,855 Value ($000) $5,295 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 89,315 Value ($000) $5,000 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 87,786 Value ($000) $5,286 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 88,330 Value ($000) $5,479 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 86,098 Value ($000) $5 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 86,305 Value ($000) $4,835 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 98,910 Value ($000) $6,222 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 99,249 Value ($000) $6,154 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 99,378 Value ($000) $5,884 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 99,122 Value ($000) $5,201 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 97,754 Value ($000) $5,289 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 98,282 Value ($000) $5,180 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 98,746 Value ($000) $5,416 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 98,422 Value ($000) $4,859 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 99,497 Value ($000) $4,446 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 98,975 Value ($000) $4,380 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 98,223 Value ($000) $5,437 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 96,382 Value ($000) $5,247 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 96,712 Value ($000) $4,925 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 99,288 Value ($000) $4,653 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 100,456 Value ($000) $4,757 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 100,042 Value ($000) $4,621 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 99,889 Value ($000) $4,381 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 99,927 Value ($000) $4,340 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 111,062 Value ($000) $5,095 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 121,806 Value ($000) $5,483 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 122,652 Value ($000) $5,501 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 108,407 Value ($000) $4,601 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 109,300 Value ($000) $4,532 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 109,284 Value ($000) $4,625 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 126,130 Value ($000) $5,718 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 127,956 Value ($000) $5,936 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 127,317 Value ($000) $5,470 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 129,357 Value ($000) $5,190 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 129,734 Value ($000) $5,089 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 128,299 Value ($000) $5,203 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 129,548 Value ($000) $5,469 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 136,501 Value ($000) $5,823 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 137,874 Value ($000) $5,840 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 142,954 Value ($000) $5,527 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 139,529 Value ($000) $5,764 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 126,954 Value ($000) $4,809 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 122,014 Value ($000) $4,894 Avg Close $27.85 Range $26.36 - $29.18