COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,375 Value ($000) $4,011 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 58,064 Value ($000) $3,851 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 60,882 Value ($000) $4,307 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 63,364 Value ($000) $4,538 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 63,664 Value ($000) $3,964 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 66,780 Value ($000) $4,799 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 67,664 Value ($000) $4,307 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 68,559 Value ($000) $4,194 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 70,500 Value ($000) $4,155 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 409,136 Value ($000) $22,903 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 715,456 Value ($000) $43,085 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 720,849 Value ($000) $44,714 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 950,294 Value ($000) $60 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,054,021 Value ($000) $59,046 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,042,200 Value ($000) $65,565 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,231,677 Value ($000) $76,364 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,259,836 Value ($000) $74,595 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,334,429 Value ($000) $70,017 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 408,256 Value ($000) $22,091 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 410,580 Value ($000) $21,642 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 405,908 Value ($000) $22,260 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 404,150 Value ($000) $19,953 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 401,638 Value ($000) $17,945 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 393,965 Value ($000) $17,433 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 384,197 Value ($000) $21,265 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 312,389 Value ($000) $17,006 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 245,377 Value ($000) $12,495 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 246,767 Value ($000) $11,564 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 271,035 Value ($000) $12,834 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 335,669 Value ($000) $15,505 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 337,382 Value ($000) $14,798 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 350,089 Value ($000) $15,204 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 402,910 Value ($000) $18,486 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 409,838 Value ($000) $18,447 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 421,056 Value ($000) $18,884 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 433,590 Value ($000) $18,402 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 435,900 Value ($000) $18,072 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 214,231 Value ($000) $9,066 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 195,324 Value ($000) $8,854 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 210,874 Value ($000) $9,782 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 228,812 Value ($000) $9,830 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 235,691 Value ($000) $9,456 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 401,540 Value ($000) $15,752 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 411,596 Value ($000) $16,690 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 404,769 Value ($000) $17,089 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 589,020 Value ($000) $25,128 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 611,111 Value ($000) $25,887 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 627,638 Value ($000) $24,264 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 375,627 Value ($000) $15,517 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 388,544 Value ($000) $14,718 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 415,226 Value ($000) $16,655 Avg Close $27.85 Range $26.36 - $29.18