COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,319 Value ($000) $32,530 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 470,273 Value ($000) $31,189 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 476,854 Value ($000) $33,737 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 482,384 Value ($000) $34,548 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 486,154 Value ($000) $30,268 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 484,765 Value ($000) $34,835 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 483,538 Value ($000) $30,777 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 486,191 Value ($000) $29,745 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 494,062 Value ($000) $29,115 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 501,892 Value ($000) $28,096 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 509,178 Value ($000) $30,663 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 516,202 Value ($000) $32,020 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 499,112 Value ($000) $31,749 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 521,484 Value ($000) $29,214 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 529,087 Value ($000) $33,285 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 527,382 Value ($000) $32,698 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 528,892 Value ($000) $31,316 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 532,117 Value ($000) $27,920 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 528,601 Value ($000) $28,603 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 550,048 Value ($000) $28,993 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 741,180 Value ($000) $40,647 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 673,694 Value ($000) $33,261 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 800,694 Value ($000) $35,775 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 674,072 Value ($000) $29,828 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 651,810 Value ($000) $36,078 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 636,407 Value ($000) $34,645 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 567,728 Value ($000) $28,908 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 574,499 Value ($000) $26,921 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 585,163 Value ($000) $27,708 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 581,497 Value ($000) $26,860 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 593,990 Value ($000) $26,052 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 615,603 Value ($000) $26,736 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 599,114 Value ($000) $27,487 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 626,816 Value ($000) $28,213 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 628,583 Value ($000) $28,192 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 639,472 Value ($000) $27,139 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 640,287 Value ($000) $26,547 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 657,342 Value ($000) $27,819 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 676,297 Value ($000) $30,657 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 695,171 Value ($000) $32,249 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 713,846 Value ($000) $30,667 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 728,117 Value ($000) $29,212 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 735,497 Value ($000) $28,854 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 754,275 Value ($000) $30,585 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 754,447 Value ($000) $31,853 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 761,719 Value ($000) $32,495 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 757,318 Value ($000) $32,080 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 761,345 Value ($000) $29,434 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 755,005 Value ($000) $31,190 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 744,387 Value ($000) $28,198 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 753,130 Value ($000) $30,208 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 748,928 Value ($000) $30,287 Avg Close $25.52 Range $24.36 - $27.35