COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460,830 Value ($000) $102,127 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,524,072 Value ($000) $233,716 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,084,986 Value ($000) $147,513 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,487,992 Value ($000) $321,430 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,605,981 Value ($000) $224,508 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,336,813 Value ($000) $96,063 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 488,724 Value ($000) $31,107 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,283,223 Value ($000) $78,508 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,385,963 Value ($000) $81,675 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,554,840 Value ($000) $199,000 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,114,495 Value ($000) $187,555 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,838,873 Value ($000) $238,125 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,978,728 Value ($000) $189,477 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,756,877 Value ($000) $210,460 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,923,075 Value ($000) $183,891 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,061,334 Value ($000) $127,803 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,810,432 Value ($000) $284,825 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,556,229 Value ($000) $396,475 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,899,446 Value ($000) $481,549 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 13,628,170 Value ($000) $718,341 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,206,381 Value ($000) $285,518 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,192,854 Value ($000) $207,001 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,508,721 Value ($000) $290,810 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,270,725 Value ($000) $56,229 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 900,900 Value ($000) $49,865 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,637,533 Value ($000) $89,148 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,351,145 Value ($000) $68,800 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 167,679 Value ($000) $7,857 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,400 Value ($000) $350 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,199,461 Value ($000) $101,593 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,340,270 Value ($000) $102,644 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 3,349,614 Value ($000) $145,474 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 707,358 Value ($000) $32,454 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,276,067 Value ($000) $102,446 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 154,499 Value ($000) $6,930 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,350,061 Value ($000) $99,737 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,794,817 Value ($000) $240,253 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 4,560,542 Value ($000) $193,002 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,750,270 Value ($000) $215,330 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 6,403,914 Value ($000) $297,078 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,560,420 Value ($000) $152,955 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 6,376,886 Value ($000) $255,841 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,933,498 Value ($000) $428,921 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 10,505,347 Value ($000) $425,992 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,569,340 Value ($000) $235,138 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 4,316,608 Value ($000) $184,147 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,729,547 Value ($000) $242,704 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,537,168 Value ($000) $214,067 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 4,295,812 Value ($000) $177,460 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,639,785 Value ($000) $99,995 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,991,896 Value ($000) $120,005 Avg Close $27.85 Range $26.36 - $29.18