COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,514 Value ($000) $455 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,396 Value ($000) $424 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,548 Value ($000) $534 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,103 Value ($000) $652 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,928 Value ($000) $494 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,129 Value ($000) $584 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,841 Value ($000) $499 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,778 Value ($000) $415 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,657 Value ($000) $333 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,416 Value ($000) $359 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,304 Value ($000) $380 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,298 Value ($000) $391 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,805 Value ($000) $433 Avg Close $54.92 Range $49.01 - $59.12
Q1 2022
Shares 7,890 Value ($000) $489 Avg Close $54.06 Range $51.03 - $56.02
Q2 2019
Shares 5,600 Value ($000) $285 Avg Close $39.93 Range $37.45 - $42.79
Q1 2016
Shares 95,858 Value ($000) $4,447 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 95,325 Value ($000) $4,095 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 95,151 Value ($000) $3,817 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 92,212 Value ($000) $3,617 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 92,752 Value ($000) $3,761 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 87,791 Value ($000) $3,707 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 91,910 Value ($000) $3,921 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 83,714 Value ($000) $3,546 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 81,624 Value ($000) $3,156 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 79,999 Value ($000) $3,305 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 105,484 Value ($000) $3,996 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 74,847 Value ($000) $3,002 Avg Close $27.85 Range $26.36 - $29.18