COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,862 Value ($000) $7,261 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 106,428 Value ($000) $7,058 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 110,208 Value ($000) $7,797 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 109,778 Value ($000) $7,862 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 110,469 Value ($000) $6,878 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 108,608 Value ($000) $7,805 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 112,883 Value ($000) $7,185 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 117,477 Value ($000) $7,187 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 122,107 Value ($000) $7,196 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 122,237 Value ($000) $6,843 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 123,232 Value ($000) $7,421 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 123,370 Value ($000) $7,653 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 123,870 Value ($000) $7,879 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 125,627 Value ($000) $7,038 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 126,327 Value ($000) $7,947 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 133,384 Value ($000) $8,270 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 135,182 Value ($000) $8,004 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 136,050 Value ($000) $7,139 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 138,645 Value ($000) $7,502 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 142,418 Value ($000) $7,507 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 151,168 Value ($000) $8,290 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 148,018 Value ($000) $7,308 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 146,278 Value ($000) $6,536 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 147,591 Value ($000) $6,531 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 142,973 Value ($000) $7,914 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 143,679 Value ($000) $7,822 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 147,612 Value ($000) $7,516 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 148,806 Value ($000) $6,973 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 155,145 Value ($000) $7,346 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 160,149 Value ($000) $7,397 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 172,593 Value ($000) $7,570 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 181,325 Value ($000) $7,875 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 187,440 Value ($000) $8,600 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 189,522 Value ($000) $8,530 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 202,161 Value ($000) $9,067 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 211,958 Value ($000) $8,996 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 223,870 Value ($000) $9,282 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 262,774 Value ($000) $11,121 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 269,965 Value ($000) $12,238 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 280,924 Value ($000) $13,032 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 314,274 Value ($000) $13,501 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 321,254 Value ($000) $12,889 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 350,938 Value ($000) $13,767 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 364,889 Value ($000) $14,796 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 369,633 Value ($000) $15,606 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 390,837 Value ($000) $16,673 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 394,326 Value ($000) $16,704 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 396,024 Value ($000) $15,310 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 393,035 Value ($000) $16,236 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 387,995 Value ($000) $14,697 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 338,205 Value ($000) $13,565 Avg Close $27.85 Range $26.36 - $29.18