COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,315 Value ($000) $1,705 Avg Close $57.36 Range $54.66 - $59.84
Q2 2022
Shares 19,625 Value ($000) $1,235 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 17,500 Value ($000) $1,036 Avg Close $49.18 Range $46.15 - $52.67
Q1 2021
Shares 13,062 Value ($000) $688 Avg Close $43.39 Range $41.39 - $47.00
Q4 2019
Shares 13,485 Value ($000) $746 Avg Close $44.51 Range $42.59 - $46.13
Q1 2019
Shares 113,218 Value ($000) $5,305 Avg Close $37.78 Range $35.82 - $40.27
Q2 2018
Shares 8,465 Value ($000) $371 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 488,217 Value ($000) $21,203 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 88,000 Value ($000) $4,037 Avg Close $35.63 Range $34.59 - $36.70
Q1 2017
Shares 440,200 Value ($000) $18,682 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 594,180 Value ($000) $24,635 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 483,100 Value ($000) $20,445 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 245,300 Value ($000) $11,119 Avg Close $33.31 Range $31.55 - $34.69
Q2 2013
Shares 22,400 Value ($000) $898 Avg Close $27.85 Range $26.36 - $29.18